Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 8.890 | 0 | 72.657 | ||||
21/08/2024 | 0.010 | 8.880 | 0 | 72.455 | ||||
20/08/2024 | 0.010 | 8.970 | 0 | 71.258 | ||||
19/08/2024 | 0.010 | 9.310 | 0 | 67.676 | ||||
16/08/2024 | 0.010 | 9.480 | 0 | 65.283 | ||||
15/08/2024 | 0.010 | 9.150 | 0 | 68.114 | ||||
14/08/2024 | 0.010 | 9.130 | 0 | 68.037 | ||||
13/08/2024 | 0.010 | 9.130 | 0 | 67.755 | ||||
12/08/2024 | 0.010 | 9.300 | 0 | 65.904 | ||||
09/08/2024 | 0.010 | 9.500 | 0 | 63.341 | ||||
08/08/2024 | 0.010 | 9.580 | 0 | 62.391 | ||||
07/08/2024 | 0.010 | 9.600 | 0 | 61.981 | ||||
06/08/2024 | 0.010 | 9.530 | 0 | 62.270 | ||||
05/08/2024 | 0.010 | 9.950 | 0 | 58.409 | ||||
02/08/2024 | 0.010 | 9.660 | 0 | 60.236 | ||||
01/08/2024 | 0.010 | 9.390 | 0 | 62.371 | ||||
31/07/2024 | 0.010 | 9.510 | 0 | 61.100 | ||||
30/07/2024 | 0.010 | 9.210 | 0 | 63.502 | ||||
29/07/2024 | 0.010 | 9.390 | 0 | 61.691 | ||||
26/07/2024 | 0.010 | 9.610 | 0 | 59.169 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |