Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.026 | 7.890 | 0 | 41.394 | ||||
23/07/2024 | 0.028 | 7.970 | 0 | 41.158 | ||||
22/07/2024 | 0.028 | 8.010 | 95,000 | 40.545 | 95,000 | 0.028 | ||
19/07/2024 | 0.033 | 8.070 | 95,000 | 41.412 | 95,000 | 0.033 | ||
18/07/2024 | 0.037 | 8.170 | 0 | 41.538 | ||||
17/07/2024 | 0.039 | 8.230 | 0 | 41.368 | ||||
16/07/2024 | 0.039 | 8.210 | 0 | 41.472 | ||||
15/07/2024 | 0.040 | 8.230 | 55,000 | 41.435 | 55,000 | 0.044 | ||
12/07/2024 | 0.048 | 8.420 | 55,000 | 41.260 | 55,000 | 0.049 | ||
11/07/2024 | 0.042 | 8.300 | 0 | 40.719 | ||||
10/07/2024 | 0.039 | 8.170 | 0 | 41.167 | ||||
09/07/2024 | 0.039 | 8.150 | 0 | 41.301 | ||||
08/07/2024 | 0.044 | 8.260 | 0 | 41.489 | ||||
05/07/2024 | 0.052 | 8.430 | 0 | 41.445 | ||||
04/07/2024 | 0.064 | 8.700 | 100,000 | 41.206 | 50,000 | 0.069 | 50,000 | 0.071 |
03/07/2024 | 0.057 | 8.620 | 0 | 40.231 | ||||
02/07/2024 | 0.055 | 8.480 | 0 | 41.275 | ||||
28/06/2024 | 0.073 | 8.790 | 0 | 41.530 | ||||
27/06/2024 | 0.079 | 8.900 | 0 | 41.404 | ||||
26/06/2024 | 0.091 | 9.150 | 0 | 40.674 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |