Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 34.350 | 0 | 58.658 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 57.766 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 54.585 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 51.632 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 62.436 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 62.208 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 54.674 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 50.782 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 48.375 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 49.014 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 50.515 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 52.197 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 52.232 | ||||
02/07/2024 | 0.010 | 36.350 | 0 | 49.204 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 42.298 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 44.083 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 46.974 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 47.536 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 45.389 | ||||
21/06/2024 | 0.010 | 36.800 | 150,000 | 44.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |