Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 172.000 | 0 | 90.773 | ||||
27/09/2024 | 0.013 | 164.600 | 0 | 85.901 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 79.168 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 72.686 | ||||
24/09/2024 | 0.013 | 139.800 | 0 | 71.419 | ||||
23/09/2024 | 0.013 | 132.800 | 0 | 66.803 | ||||
20/09/2024 | 0.013 | 135.900 | 0 | 67.769 | ||||
19/09/2024 | 0.013 | 133.800 | 0 | 66.264 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 62.418 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 60.784 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 57.690 | ||||
12/09/2024 | 0.013 | 122.300 | 0 | 56.974 | ||||
11/09/2024 | 0.013 | 119.400 | 0 | 54.756 | ||||
10/09/2024 | 0.013 | 118.900 | 0 | 54.198 | ||||
09/09/2024 | 0.013 | 118.600 | 0 | 53.766 | ||||
06/09/2024 | 0 | 53.589 | ||||||
05/09/2024 | 0.013 | 119.300 | 0 | 53.375 | ||||
04/09/2024 | 0.013 | 119.200 | 0 | 53.095 | ||||
03/09/2024 | 0.013 | 118.900 | 1,500,000 | 52.712 | 1,500,000 | 0.013 | ||
02/09/2024 | 0.018 | 116.300 | 0 | 54.536 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |