Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.019 | 51.550 | 0 | 54.956 | ||||
24/04/2024 | 0.019 | 50.450 | 0 | 56.912 | ||||
23/04/2024 | 0.019 | 48.750 | 0 | 60.185 | ||||
22/04/2024 | 0.019 | 48.150 | 0 | 61.085 | ||||
19/04/2024 | 0.019 | 47.200 | 0 | 61.914 | ||||
18/04/2024 | 0.019 | 47.850 | 0 | 60.065 | ||||
17/04/2024 | 0.019 | 46.800 | 0 | 61.965 | ||||
16/04/2024 | 0.019 | 46.000 | 0 | 63.325 | ||||
15/04/2024 | 0.019 | 47.250 | 0 | 60.168 | ||||
12/04/2024 | 0.019 | 48.600 | 0 | 56.190 | ||||
11/04/2024 | 0.019 | 51.600 | 0 | 49.826 | ||||
10/04/2024 | 0.019 | 52.000 | 0 | 48.744 | ||||
09/04/2024 | 0.019 | 52.200 | 0 | 48.063 | ||||
08/04/2024 | 0.019 | 52.300 | 0 | 47.582 | ||||
05/04/2024 | 0.019 | 53.650 | 0 | 44.254 | ||||
03/04/2024 | 0.019 | 53.000 | 0 | 44.922 | ||||
02/04/2024 | 0.019 | 53.800 | 0 | 43.207 | ||||
28/03/2024 | 0.019 | 52.550 | 0 | 44.226 | ||||
27/03/2024 | 0.019 | 52.550 | 0 | 43.990 | ||||
26/03/2024 | 0.019 | 54.250 | 0 | 40.843 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |