Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.071 | 102.100 | 3,420,000 | 42.127 | 1,710,000 | 0.071 | 1,710,000 | 0.071 |
13/08/2024 | 0.080 | 103.400 | 0 | 41.895 | ||||
12/08/2024 | 0.087 | 104.000 | 0 | 43.772 | ||||
09/08/2024 | 0.103 | 106.200 | 0 | 42.302 | ||||
08/08/2024 | 0.091 | 104.600 | 50,000 | 41.206 | 50,000 | 0.086 | ||
07/08/2024 | 0.105 | 106.000 | 0 | 44.030 | ||||
06/08/2024 | 0.109 | 105.600 | 3,000,000 | 48.739 | 3,000,000 | 0.123 | ||
05/08/2024 | 0.115 | 106.800 | 3,050,000 | 46.099 | 3,050,000 | 0.107 | ||
02/08/2024 | 0.098 | 104.000 | 100,000 | 46.247 | 100,000 | 0.098 | ||
01/08/2024 | 0.139 | 109.200 | 0 | 48.812 | ||||
31/07/2024 | 0.141 | 109.300 | 0 | 49.232 | ||||
30/07/2024 | 0.120 | 106.400 | 0 | 48.692 | ||||
29/07/2024 | 0.134 | 108.400 | 0 | 47.836 | ||||
26/07/2024 | 0.131 | 107.600 | 0 | 48.367 | ||||
25/07/2024 | 0.130 | 107.100 | 0 | 49.690 | ||||
24/07/2024 | 0.177 | 113.300 | 0 | 49.305 | ||||
23/07/2024 | 0.218 | 118.100 | 0 | 49.926 | ||||
22/07/2024 | 0.242 | 121.300 | 0 | 45.303 | ||||
19/07/2024 | 0.215 | 117.500 | 0 | 49.715 | ||||
18/07/2024 | 0.232 | 119.400 | 0 | 50.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |