Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.010 | 14.360 | 0 | 117.869 | ||||
10/07/2024 | 0.010 | 13.780 | 0 | 122.554 | ||||
09/07/2024 | 0.010 | 13.640 | 0 | 122.462 | ||||
08/07/2024 | 0.010 | 13.760 | 0 | 119.561 | ||||
05/07/2024 | 0.010 | 14.240 | 0 | 110.249 | ||||
04/07/2024 | 0.010 | 14.640 | 0 | 105.012 | ||||
03/07/2024 | 0.010 | 14.480 | 0 | 105.338 | ||||
02/07/2024 | 0.010 | 14.000 | 0 | 108.813 | ||||
28/06/2024 | 0.010 | 14.000 | 0 | 104.221 | ||||
27/06/2024 | 0.010 | 14.320 | 0 | 100.186 | ||||
26/06/2024 | 0.010 | 14.640 | 0 | 96.304 | ||||
25/06/2024 | 0.010 | 13.940 | 0 | 101.695 | ||||
24/06/2024 | 0.010 | 13.340 | 0 | 106.338 | ||||
21/06/2024 | 0.010 | 13.160 | 0 | 105.100 | ||||
20/06/2024 | 0.010 | 13.380 | 0 | 102.119 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 97.802 | ||||
18/06/2024 | 0.010 | 13.360 | 0 | 100.527 | ||||
17/06/2024 | 0.010 | 13.140 | 0 | 101.669 | ||||
14/06/2024 | 0.010 | 12.760 | 0 | 107.674 | ||||
13/06/2024 | 0.010 | 12.743 | 0 | 101.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |