21624 SG-NTES@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21624 SG-NTES@EC2411A (CALL)

Nominal

0.053 +0.012 (+29.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.041	150.100	1,920,000	45.844	960,000	0.041	960,000	0.040
30/04/2024	0.042	150.300	960,000	45.870	480,000	0.044	480,000	0.046
29/04/2024	0.045	151.000	2,400,000	46.339	1,200,000	0.048	1,200,000	0.049
26/04/2024	0.042	149.200	1,200,000	46.062	600,000	0.042	600,000	0.041
25/04/2024	0.038	146.600	480,000	46.095	240,000	0.040	240,000	0.042
24/04/2024	0.039	148.100	480,000	45.438	240,000	0.036	240,000	0.037
23/04/2024	0.037	145.800	240,000	45.904	120,000	0.037	120,000	0.038
22/04/2024	0.039	146.400	480,000	46.158	240,000	0.041	240,000	0.041
19/04/2024	0.033	142.800	0	45.693
18/04/2024	0.033	142.900	0	45.520
17/04/2024	0.033	141.100	0	46.471
16/04/2024	0.035	142.300	480,000	46.416	240,000	0.037	240,000	0.037
15/04/2024	0.040	145.600	0	46.177
12/04/2024	0.048	151.100	960,000	45.197	480,000	0.047	480,000	0.048
11/04/2024	0.054	154.000	1,440,000	45.146	720,000	0.055	720,000	0.053
10/04/2024	0.066	158.800	1,460,000	45.403	740,000	0.069	720,000	0.068
09/04/2024	0.064	157.500	1,840,000	45.569	860,000	0.059	980,000	0.059
08/04/2024	0.050	151.300	960,000	45.257	480,000	0.049	480,000	0.049
05/04/2024	0.048	149.800	960,000	45.215	480,000	0.048	480,000	0.048
03/04/2024	0.048	149.600	260,000	45.121	120,000	0.049	140,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.