Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 144.700 | 0 | 47.266 | ||||
19/07/2024 | 0.013 | 141.800 | 0 | 48.540 | ||||
18/07/2024 | 0.013 | 145.600 | 0 | 45.897 | ||||
17/07/2024 | 0.013 | 146.000 | 0 | 45.453 | ||||
16/07/2024 | 0.013 | 144.000 | 0 | 46.524 | ||||
15/07/2024 | 0.013 | 144.900 | 0 | 45.765 | ||||
12/07/2024 | 0.013 | 144.000 | 0 | 45.774 | ||||
11/07/2024 | 0.013 | 142.600 | 0 | 46.469 | ||||
10/07/2024 | 0.013 | 141.700 | 0 | 46.852 | ||||
09/07/2024 | 0.015 | 144.500 | 0 | 46.409 | ||||
08/07/2024 | 0.015 | 143.500 | 0 | 46.861 | ||||
05/07/2024 | 0.018 | 145.600 | 0 | 46.993 | ||||
04/07/2024 | 0.020 | 147.600 | 120,000 | 46.749 | 120,000 | 0.020 | ||
03/07/2024 | 0.020 | 148.900 | 120,000 | 45.743 | 120,000 | 0.020 | ||
02/07/2024 | 0.023 | 148.800 | 0 | 47.286 | ||||
28/06/2024 | 0.024 | 149.100 | 0 | 46.925 | ||||
27/06/2024 | 0.025 | 150.300 | 0 | 46.492 | ||||
26/06/2024 | 0.025 | 150.600 | 0 | 46.132 | ||||
25/06/2024 | 0.016 | 141.800 | 0 | 46.370 | ||||
24/06/2024 | 0.016 | 140.500 | 0 | 47.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |