Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.010 | 16.100 | 0 | 70.331 | ||||
06/05/2024 | 0.010 | 16.140 | 0 | 69.187 | ||||
03/05/2024 | 0.010 | 16.100 | 0 | 67.341 | ||||
02/05/2024 | 0.010 | 15.920 | 0 | 68.217 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 69.650 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 67.940 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 68.244 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 71.203 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 74.028 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 76.512 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 73.764 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 72.118 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 69.539 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 71.141 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 72.250 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 66.314 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 63.905 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 61.147 | ||||
10/04/2024 | 0.010 | 15.580 | 0 | 59.066 | ||||
09/04/2024 | 0.010 | 15.720 | 0 | 57.618 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |