Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.255 | 31.950 | 0 | 91.601 | ||||
09/05/2024 | 0.255 | 32.000 | 0 | 91.797 | ||||
08/05/2024 | 0.255 | 32.250 | 0 | 93.338 | ||||
07/05/2024 | 0.244 | 34.350 | 0 | 95.044 | ||||
06/05/2024 | 0.243 | 34.650 | 0 | 95.599 | ||||
03/05/2024 | 0.239 | 35.800 | 10,000 | 97.430 | 10,000 | 0.240 | ||
02/05/2024 | 0.247 | 34.150 | 20,000 | 95.973 | 20,000 | 0.247 | ||
30/04/2024 | 0.270 | 31.550 | 0 | 102.947 | ||||
29/04/2024 | 0.275 | 30.750 | 0 | 102.989 | ||||
26/04/2024 | 0.275 | 30.300 | 20,000 | 99.536 | 20,000 | 0.280 | ||
25/04/2024 | 0.290 | 27.850 | 20,000 | 98.455 | 20,000 | 0.290 | ||
24/04/2024 | 0.290 | 28.500 | 0 | 103.350 | ||||
23/04/2024 | 0.295 | 27.450 | 0 | 101.665 | ||||
22/04/2024 | 0.295 | 26.500 | 0 | 93.140 | ||||
19/04/2024 | 0.290 | 27.000 | 0 | 90.842 | ||||
18/04/2024 | 0.285 | 29.150 | 0 | 101.950 | ||||
17/04/2024 | 0.285 | 28.250 | 0 | 95.140 | ||||
16/04/2024 | 0.285 | 27.650 | 0 | 90.087 | ||||
15/04/2024 | 0.275 | 29.300 | 0 | 91.486 | ||||
12/04/2024 | 0.265 | 30.750 | 0 | 90.540 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |