Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2024 | 0.250 | 32.700 | 0 | 96.271 | ||||
04/06/2024 | 0.250 | 32.300 | 0 | 93.344 | ||||
03/06/2024 | 0.250 | 32.650 | 0 | 95.737 | ||||
31/05/2024 | 0.250 | 32.350 | 0 | 93.029 | ||||
30/05/2024 | 0.250 | 31.800 | 0 | 88.617 | ||||
29/05/2024 | 0.250 | 32.400 | 0 | 93.058 | ||||
28/05/2024 | 0.250 | 32.350 | 0 | 92.382 | ||||
27/05/2024 | 0.250 | 32.550 | 0 | 93.657 | ||||
24/05/2024 | 0.250 | 31.800 | 0 | 87.562 | ||||
23/05/2024 | 0.249 | 32.800 | 0 | 93.634 | ||||
22/05/2024 | 0.241 | 34.650 | 0 | 96.885 | ||||
21/05/2024 | 0.260 | 30.650 | 0 | 89.163 | ||||
20/05/2024 | 0.244 | 34.250 | 0 | 96.739 | ||||
17/05/2024 | 0.260 | 31.850 | 0 | 97.576 | ||||
16/05/2024 | 0.260 | 31.450 | 0 | 94.606 | ||||
14/05/2024 | 0.260 | 30.850 | 0 | 89.645 | ||||
13/05/2024 | 0.260 | 30.750 | 0 | 88.705 | ||||
10/05/2024 | 0.255 | 31.950 | 0 | 91.601 | ||||
09/05/2024 | 0.255 | 32.000 | 0 | 91.797 | ||||
08/05/2024 | 0.255 | 32.250 | 0 | 93.338 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |