21560 CIALIBA@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21560 CIALIBA@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	159.600	10,000	55.270
04/02/2026	0.010	159.500	0	54.997
03/02/2026	0.010	161.000	2,380,000	53.660	1,250,000	0.011	1,130,000	0.012
02/02/2026	0.011	163.300	1,510,000	52.859	810,000	0.013	430,000	0.014
30/01/2026	0.018	169.200	320,000	53.787	20,000	0.018	300,000	0.020
29/01/2026	0.023	173.300	1,460,000	53.942	720,000	0.023	740,000	0.022
28/01/2026	0.023	173.500	200,000	53.498			200,000	0.020
27/01/2026	0.020	169.900	600,000	53.748	300,000	0.020	300,000	0.019
26/01/2026	0.018	165.200	1,950,000	55.243	960,000	0.018	780,000	0.019
23/01/2026	0.021	168.500	950,000	54.155	110,000	0.021	640,000	0.021
22/01/2026	0.016	164.800	0	52.863
21/01/2026	0.016	163.200	0	53.622
20/01/2026	0.015	159.700	0	54.835
19/01/2026	0.017	160.400	0	55.638
16/01/2026	0.022	166.200	0	54.341
15/01/2026	0.024	164.600	0	56.345
14/01/2026	0.024	169.000	0	53.145
13/01/2026	0.016	159.900	0	53.534
12/01/2026	0.013	154.300	0	54.398
09/01/2026	0.013	146.500	0	58.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.