Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 47.850 | 0 | 67.193 | ||||
17/04/2024 | 0.010 | 46.800 | 10,000 | 68.885 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 74.348 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 71.066 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 66.752 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 60.315 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 59.140 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 58.365 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 57.791 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 54.225 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 54.707 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 52.935 | ||||
28/03/2024 | 0.015 | 52.550 | 0 | 53.537 | ||||
27/03/2024 | 0.015 | 52.550 | 0 | 53.229 | ||||
26/03/2024 | 0.015 | 54.250 | 0 | 50.063 | ||||
25/03/2024 | 0.015 | 54.800 | 0 | 48.866 | ||||
22/03/2024 | 0.015 | 55.950 | 0 | 46.206 | ||||
21/03/2024 | 0.015 | 57.050 | 0 | 44.223 | ||||
20/03/2024 | 0.015 | 56.000 | 0 | 45.630 | ||||
19/03/2024 | 0.015 | 57.400 | 0 | 43.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |