Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 16.620 | 260,000 | 201.359 | ||||
14/05/2024 | 0.013 | 16.300 | 0 | 193.347 | ||||
13/05/2024 | 0.013 | 16.400 | 0 | 181.489 | ||||
10/05/2024 | 0.013 | 16.260 | 0 | 161.436 | ||||
09/05/2024 | 0.013 | 16.020 | 0 | 159.452 | ||||
08/05/2024 | 0.013 | 15.300 | 0 | 165.692 | ||||
07/05/2024 | 0.013 | 15.740 | 0 | 153.439 | ||||
06/05/2024 | 0.013 | 16.000 | 0 | 144.925 | ||||
03/05/2024 | 0.013 | 16.000 | 0 | 133.547 | ||||
02/05/2024 | 0.013 | 15.840 | 0 | 132.467 | ||||
30/04/2024 | 0.013 | 15.520 | 0 | 130.727 | ||||
29/04/2024 | 0.013 | 15.720 | 0 | 125.388 | ||||
26/04/2024 | 0.013 | 15.540 | 0 | 120.338 | ||||
25/04/2024 | 0.013 | 15.100 | 0 | 123.480 | ||||
24/04/2024 | 0.013 | 14.860 | 0 | 124.231 | ||||
23/04/2024 | 0.013 | 14.340 | 0 | 128.471 | ||||
22/04/2024 | 0.013 | 14.240 | 0 | 127.593 | ||||
19/04/2024 | 0.013 | 14.320 | 0 | 120.844 | ||||
18/04/2024 | 0.013 | 14.520 | 0 | 116.796 | ||||
17/04/2024 | 0.013 | 14.180 | 0 | 119.008 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |