Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 381.800 | 0 | 109.497 | |||||
22/05/2024 | 384.400 | 0 | 102.533 | |||||
21/05/2024 | 383.600 | 0 | 94.242 | |||||
20/05/2024 | 395.000 | 0 | 97.522 | |||||
17/05/2024 | 395.000 | 0 | 80.938 | |||||
16/05/2024 | 393.600 | 0 | 78.840 | |||||
14/05/2024 | 378.400 | 0 | 63.504 | |||||
13/05/2024 | 374.800 | 0 | 59.097 | |||||
10/05/2024 | 367.600 | 0 | 49.742 | |||||
09/05/2024 | 366.400 | 0 | 47.730 | |||||
08/05/2024 | 358.000 | 0 | 41.561 | |||||
07/05/2024 | 362.400 | 0 | 43.166 | |||||
06/05/2024 | 366.800 | 0 | 44.654 | |||||
03/05/2024 | 361.000 | 0 | 38.911 | |||||
02/05/2024 | 357.000 | 0 | 39.820 | |||||
30/04/2024 | 343.800 | 0 | 31.391 | |||||
29/04/2024 | 344.200 | 0 | 32.732 | |||||
26/04/2024 | 345.000 | 0 | 32.196 | 30,580,000 | 0.023 | 67,140,000 | 0.022 | |
25/04/2024 | 336.000 | 0 | 33.044 | 31,030,000 | 0.036 | 33,040,000 | 0.034 | |
24/04/2024 | 340.800 | 0 | 34.659 | 7,610,000 | 0.034 | 49,880,000 | 0.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |