| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.013 | 67.600 | 0 | 178.031 | ||||
| 23/03/2026 | 0.013 | 64.800 | 0 | 182.793 | ||||
| 20/03/2026 | 0.013 | 66.800 | 0 | 162.692 | ||||
| 19/03/2026 | 0.013 | 66.000 | 0 | 161.464 | ||||
| 18/03/2026 | 0.013 | 66.850 | 0 | 155.286 | ||||
| 17/03/2026 | 0.013 | 71.300 | 0 | 139.072 | ||||
| 16/03/2026 | 0.013 | 69.900 | 0 | 140.156 | ||||
| 13/03/2026 | 0.013 | 67.900 | 0 | 137.801 | ||||
| 12/03/2026 | 0.013 | 70.150 | 0 | 129.445 | ||||
| 11/03/2026 | 0.013 | 69.850 | 0 | 128.030 | ||||
| 10/03/2026 | 0.013 | 69.050 | 0 | 127.954 | ||||
| 09/03/2026 | 0.013 | 68.900 | 0 | 126.308 | ||||
| 06/03/2026 | 0.013 | 67.450 | 0 | 124.281 | ||||
| 05/03/2026 | 0.013 | 65.600 | 0 | 127.087 | ||||
| 04/03/2026 | 0.013 | 65.850 | 0 | 124.735 | ||||
| 03/03/2026 | 0.013 | 66.550 | 0 | 121.388 | ||||
| 02/03/2026 | 0.013 | 68.000 | 0 | 116.423 | ||||
| 27/02/2026 | 0.013 | 68.750 | 0 | 110.501 | ||||
| 26/02/2026 | 0.013 | 68.650 | 0 | 109.419 | ||||
| 25/02/2026 | 0.013 | 71.850 | 0 | 101.403 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |