Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.011 | 143.000 | 40,000 | 54.521 | ||||
21/08/2024 | 0.011 | 140.000 | 0 | 56.433 | ||||
20/08/2024 | 0.011 | 141.900 | 0 | 54.709 | ||||
19/08/2024 | 0.011 | 140.700 | 0 | 55.287 | ||||
16/08/2024 | 0.011 | 138.000 | 0 | 56.367 | ||||
15/08/2024 | 0.011 | 138.900 | 0 | 55.411 | ||||
14/08/2024 | 0.011 | 133.700 | 0 | 58.954 | ||||
13/08/2024 | 0.011 | 139.100 | 0 | 54.674 | ||||
12/08/2024 | 0.011 | 140.800 | 0 | 53.182 | ||||
09/08/2024 | 0.011 | 140.100 | 0 | 52.870 | ||||
08/08/2024 | 0.011 | 135.900 | 0 | 55.582 | ||||
07/08/2024 | 0.011 | 135.200 | 0 | 55.811 | ||||
06/08/2024 | 0.011 | 134.100 | 0 | 56.240 | ||||
05/08/2024 | 0.011 | 137.500 | 0 | 53.560 | ||||
02/08/2024 | 0.011 | 140.300 | 0 | 50.883 | ||||
01/08/2024 | 0.011 | 143.400 | 0 | 48.570 | ||||
31/07/2024 | 0.011 | 146.200 | 0 | 46.510 | ||||
30/07/2024 | 0.011 | 142.600 | 0 | 48.631 | ||||
29/07/2024 | 0.011 | 140.800 | 0 | 49.599 | ||||
26/07/2024 | 0.011 | 144.100 | 0 | 46.789 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |