Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.248 | 5.040 | 0 | 28.386 | ||||
21/08/2024 | 0.226 | 4.960 | 0 | 32.480 | ||||
20/08/2024 | 0.235 | 4.960 | 0 | 33.476 | ||||
19/08/2024 | 0.249 | 5.020 | 0 | 29.385 | ||||
16/08/2024 | 0.237 | 4.950 | 0 | 32.839 | ||||
15/08/2024 | 0.237 | 4.950 | 0 | 32.401 | ||||
14/08/2024 | 0.250 | 4.990 | 0 | 30.406 | ||||
13/08/2024 | 0.250 | 4.990 | 0 | 29.978 | ||||
12/08/2024 | 0.241 | 4.960 | 0 | 30.891 | ||||
09/08/2024 | 0.241 | 4.930 | 0 | 32.248 | ||||
08/08/2024 | 0.241 | 4.920 | 0 | 32.667 | ||||
07/08/2024 | 0.247 | 4.960 | 0 | 29.963 | ||||
06/08/2024 | 0.206 | 4.820 | 0 | 34.088 | ||||
05/08/2024 | 0.231 | 4.870 | 0 | 33.743 | ||||
02/08/2024 | 0.265 | 5.010 | 0 | 26.537 | ||||
01/08/2024 | 0.265 | 4.960 | 0 | 30.331 | ||||
31/07/2024 | 0.295 | 5.020 | 40,000 | 29.229 | 30,000 | 0.278 | ||
30/07/2024 | 0.207 | 4.840 | 30,000 | 30.514 | 30,000 | 0.207 | ||
29/07/2024 | 0.242 | 4.930 | 0 | 28.598 | ||||
26/07/2024 | 0.221 | 4.860 | 0 | 29.887 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |