21514 BIKUASO@EC2604B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21514 BIKUASO@EC2604B

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.023	64.350	0	61.099
22/12/2025	0.025	66.700	0	58.506
19/12/2025	0.024	66.300	0	57.810
18/12/2025	0.023	65.350	0	58.388
17/12/2025	0.023	65.200	0	58.390
16/12/2025	0.022	64.100	0	59.157
15/12/2025	0.023	64.450	0	59.061
12/12/2025	0.030	67.450	0	57.973
11/12/2025	0.030	66.750	0	58.821
10/12/2025	0.030	67.150	70,000	58.000	35,000	0.028	35,000	0.028
09/12/2025	0.031	66.650	0	59.126
08/12/2025	0.037	68.250	0	59.475
05/12/2025	0.038	69.200	0	57.861
04/12/2025	0.036	67.500	0	59.305
03/12/2025	0.036	67.400	0	59.251
02/12/2025	0.040	68.950	0	58.461
01/12/2025	0.040	68.350	0	59.175
28/11/2025	0.040	67.800	0	59.411
27/11/2025	0.042	68.400	70,000	59.182	35,000	0.043
26/11/2025	0.043	68.650	195,000	59.035	80,000	0.045	115,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.