Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 16.460 | 0 | 83.481 | ||||
21/08/2024 | 0.010 | 16.620 | 0 | 81.090 | ||||
20/08/2024 | 0.010 | 16.900 | 0 | 77.754 | ||||
19/08/2024 | 0.010 | 17.000 | 0 | 76.035 | ||||
16/08/2024 | 0.010 | 16.960 | 0 | 73.903 | ||||
15/08/2024 | 0.010 | 16.860 | 0 | 73.936 | ||||
14/08/2024 | 0.010 | 16.860 | 0 | 73.180 | ||||
13/08/2024 | 0.010 | 16.800 | 0 | 72.909 | ||||
12/08/2024 | 0.010 | 16.540 | 0 | 74.246 | ||||
09/08/2024 | 0.010 | 16.580 | 50,000 | 71.845 | ||||
08/08/2024 | 0.014 | 15.800 | 0 | 82.551 | ||||
07/08/2024 | 0.014 | 15.800 | 0 | 81.811 | ||||
06/08/2024 | 0.014 | 15.760 | 0 | 81.357 | ||||
05/08/2024 | 0.014 | 15.820 | 0 | 80.160 | ||||
02/08/2024 | 0.014 | 16.700 | 0 | 71.289 | ||||
01/08/2024 | 0.014 | 17.060 | 0 | 68.013 | ||||
31/07/2024 | 0.014 | 17.000 | 0 | 67.907 | ||||
30/07/2024 | 0.014 | 16.320 | 0 | 72.428 | ||||
29/07/2024 | 0.014 | 16.380 | 0 | 71.412 | ||||
26/07/2024 | 0.014 | 16.800 | 0 | 66.754 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |