Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 227.600 | 0 | 117.566 | ||||
21/08/2024 | 0.010 | 225.200 | 0 | 111.652 | ||||
20/08/2024 | 0.010 | 224.800 | 0 | 104.006 | ||||
19/08/2024 | 0.010 | 221.400 | 0 | 102.657 | ||||
16/08/2024 | 0.013 | 220.400 | 0 | 94.236 | ||||
15/08/2024 | 0.013 | 214.600 | 0 | 98.161 | ||||
14/08/2024 | 0.013 | 212.400 | 0 | 97.218 | ||||
13/08/2024 | 0.013 | 213.000 | 0 | 92.874 | ||||
12/08/2024 | 0.013 | 213.600 | 0 | 88.952 | ||||
09/08/2024 | 0.013 | 214.200 | 0 | 80.448 | ||||
08/08/2024 | 0.013 | 207.600 | 0 | 85.626 | ||||
07/08/2024 | 0.013 | 211.200 | 0 | 79.511 | ||||
06/08/2024 | 0.013 | 211.000 | 0 | 77.741 | ||||
05/08/2024 | 0.013 | 215.400 | 0 | 71.408 | ||||
02/08/2024 | 0.013 | 219.200 | 0 | 63.296 | ||||
01/08/2024 | 0.013 | 226.800 | 0 | 55.041 | ||||
31/07/2024 | 0.013 | 228.000 | 0 | 52.914 | ||||
30/07/2024 | 0.013 | 224.800 | 0 | 54.749 | ||||
29/07/2024 | 0.014 | 231.400 | 0 | 48.976 | ||||
26/07/2024 | 0.014 | 235.800 | 0 | 42.926 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |