21475 MB-CLPG@EC2304A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21475 MB-CLPG@EC2304A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2023	0.021	9.280	0	162.502
20/03/2023	0.021	9.380	0	158.104
17/03/2023	0.021	9.490	0	149.564
16/03/2023	0.021	9.430	0	148.770
15/03/2023	0.021	9.450	0	146.507
14/03/2023	0.021	9.450	0	144.692
13/03/2023	0.021	9.660	0	139.119
10/03/2023	0.021	9.560	0	136.118
09/03/2023	0.021	9.710	0	132.027
08/03/2023	0.021	9.840	0	128.413
07/03/2023	0.021	10.060	0	123.464
06/03/2023	0.021	10.120	0	121.226
03/03/2023	0.021	10.020	0	119.202
02/03/2023	0.021	9.840	0	120.875
01/03/2023	0.021	9.910	0	118.651
28/02/2023	0.021	9.630	0	121.942
27/02/2023	0.021	9.800	0	118.198
24/02/2023	0.021	9.860	0	114.229
23/02/2023	0.021	10.200	0	108.317
22/02/2023	0.021	10.420	0	104.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.