21469 BP-SMIC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21469 BP-SMIC@EP2605A (PUT)

Nominal

0.152 -0.015 (-8.982%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.167	68.900	400,000	49.953	75,000	0.164	275,000	0.165
22/12/2025	0.168	68.900	50,000	50.090			50,000	0.168
19/12/2025	0.203	65.050	175,000	49.552	175,000	0.199
18/12/2025	0.206	64.700	300,000	49.264	150,000	0.198
17/12/2025	0.208	64.750	700,000	49.866	650,000	0.216
16/12/2025	0.222	63.450	75,000	49.999	25,000	0.226
15/12/2025	0.204	64.700	450,000	48.308			450,000	0.202
12/12/2025	0.178	67.700	4,675,000	48.583	2,025,000	0.186	2,050,000	0.197
11/12/2025	0.182	67.150	0	48.182
10/12/2025	0.175	68.700	250,000	49.902	250,000	0.185
09/12/2025	0.175	68.850	750,000	49.985	225,000	0.169	525,000	0.165
08/12/2025	0.149	71.800	25,000	49.146	25,000	0.149
05/12/2025	0.166	69.750	0	49.016
04/12/2025	0.170	69.800	350,000	50.084	350,000	0.178
03/12/2025	0.189	67.200	350,000	49.070			300,000	0.179
02/12/2025	0.176	68.650	0	49.066
01/12/2025	0.176	69.450	825,000	50.742	600,000	0.184	125,000	0.174
28/11/2025	0.183	68.800	900,000	50.786	275,000	0.188	625,000	0.184
27/11/2025	0.188	68.350	275,000	50.981			275,000	0.184
26/11/2025	0.187	68.850	250,000	51.711	250,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.