21461 HSMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 HSMTUAN@EC2502A (CALL)

Nominal

0.365 -0.045 (-10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.410	172.700	0	47.303
20/11/2024	0.420	174.800	310,000	39.867
19/11/2024	0.385	171.900	0	31.384
18/11/2024	0.370	169.000	0	41.725
15/11/2024	0.375	169.600	0	40.486
14/11/2024	0.375	169.300	210,000	41.971
13/11/2024	0.430	175.400	1,330,000	41.368	700,000	0.394
12/11/2024	0.430	175.700	560,000	38.948	560,000	0.415
11/11/2024	0.530	185.600	0	45.071
08/11/2024	0.600	191.800	250,000	53.797
07/11/2024	0.660	199.900	0
06/11/2024	0.560	189.300	110,000	36.905
05/11/2024	0.600	193.800	0
04/11/2024	0.550	187.700	0	43.047
01/11/2024	0.550	187.600	0	42.938
31/10/2024	0.530	182.500	0	59.286
30/10/2024	0.540	184.700	0	53.922
29/10/2024	0.560	189.300	0	34.210
28/10/2024	0.550	185.200	0	56.314
25/10/2024	0.560	184.900	0	61.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.