21450 BI-LINK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21450 BI-LINK@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	34.720	0	33.950
22/12/2025	0.013	34.680	0	33.914
19/12/2025	0.013	34.980	850,000	33.032	850,000	0.013
18/12/2025	0.020	34.580	0	35.988
17/12/2025	0.020	34.260	0	36.498
16/12/2025	0.020	34.200	0	36.486
15/12/2025	0.020	34.500	0	35.787
12/12/2025	0.020	34.780	0	34.918
11/12/2025	0.020	34.420	0	35.497
10/12/2025	0.020	34.240	0	35.733
09/12/2025	0.020	34.620	0	34.940
08/12/2025	0.020	34.320	0	35.403
05/12/2025	0.020	35.000	353,000	33.813	1,500	0.020	351,500	0.023
04/12/2025	0.023	35.280	0	33.978
03/12/2025	0.023	35.120	303,500	34.176			303,500	0.024
02/12/2025	0.028	35.700	340,000	36.522			340,000	0.028
01/12/2025	0.027	35.811	0	33.553
28/11/2025	0.027	35.611	0	33.634
27/11/2025	0.027	35.431	330,000	33.873			330,000	0.029
26/11/2025	0.028	35.731	0	33.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.