Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 74.750 | 0 | 33.165 | |||||
19/07/2024 | 73.800 | 0 | 33.459 | |||||
18/07/2024 | 75.800 | 0 | 35.186 | |||||
17/07/2024 | 76.300 | 0 | 33.560 | |||||
16/07/2024 | 75.500 | 0 | 35.083 | |||||
15/07/2024 | 76.650 | 0 | 35.132 | |||||
12/07/2024 | 78.400 | 0 | 34.703 | |||||
11/07/2024 | 75.450 | 0 | 34.388 | |||||
10/07/2024 | 73.100 | 0 | 34.336 | |||||
09/07/2024 | 72.500 | 0 | 33.764 | |||||
08/07/2024 | 71.800 | 0 | 35.140 | |||||
05/07/2024 | 72.900 | 0 | 34.142 | |||||
04/07/2024 | 73.150 | 0 | 33.353 | |||||
03/07/2024 | 72.200 | 0 | 34.468 | |||||
02/07/2024 | 70.450 | 0 | 33.948 | |||||
28/06/2024 | 70.500 | 0 | 33.993 | |||||
27/06/2024 | 71.550 | 0 | 33.803 | |||||
26/06/2024 | 72.850 | 0 | 32.830 | |||||
25/06/2024 | 72.650 | 0 | 33.510 | |||||
24/06/2024 | 72.050 | 0 | 35.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |