Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.013 | 214.600 | 0 | 98.161 | ||||
14/08/2024 | 0.013 | 212.400 | 0 | 97.218 | ||||
13/08/2024 | 0.013 | 213.000 | 0 | 92.874 | ||||
12/08/2024 | 0.013 | 213.600 | 0 | 88.952 | ||||
09/08/2024 | 0.013 | 214.200 | 0 | 80.448 | ||||
08/08/2024 | 0.013 | 207.600 | 0 | 85.626 | ||||
07/08/2024 | 0.013 | 211.200 | 0 | 79.511 | ||||
06/08/2024 | 0.013 | 211.000 | 0 | 77.741 | ||||
05/08/2024 | 0.013 | 215.400 | 0 | 71.408 | ||||
02/08/2024 | 0.013 | 219.200 | 0 | 63.296 | ||||
01/08/2024 | 0.013 | 226.800 | 0 | 55.041 | ||||
31/07/2024 | 0.013 | 228.000 | 0 | 52.914 | ||||
30/07/2024 | 0.013 | 224.800 | 0 | 54.749 | ||||
29/07/2024 | 0.013 | 231.400 | 0 | 48.075 | ||||
26/07/2024 | 0.013 | 235.800 | 0 | 42.115 | ||||
25/07/2024 | 0.013 | 234.200 | 0 | 42.732 | ||||
24/07/2024 | 0.013 | 233.000 | 0 | 43.027 | ||||
23/07/2024 | 0.013 | 238.400 | 200,000 | 38.184 | 200,000 | 0.013 | ||
22/07/2024 | 0.022 | 246.000 | 950,000 | 37.219 | 850,000 | 0.023 | 100,000 | 0.020 |
19/07/2024 | 0.019 | 243.000 | 2,150,000 | 36.437 | 700,000 | 0.022 | 1,450,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |