Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 15.100 | 0 | 117.429 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 118.169 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 122.257 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 121.433 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 114.998 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 111.127 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 113.266 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 113.453 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 106.598 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 106.056 | ||||
11/04/2024 | 0.010 | 14.440 | 0 | 102.138 | ||||
10/04/2024 | 0.010 | 14.700 | 0 | 98.370 | ||||
09/04/2024 | 0.010 | 14.980 | 0 | 94.554 | ||||
08/04/2024 | 0.010 | 14.520 | 0 | 97.857 | ||||
05/04/2024 | 0.010 | 14.920 | 0 | 91.020 | ||||
03/04/2024 | 0.010 | 15.160 | 0 | 87.027 | ||||
02/04/2024 | 0.010 | 15.240 | 0 | 85.447 | ||||
28/03/2024 | 0.010 | 15.160 | 0 | 82.141 | ||||
27/03/2024 | 0.010 | 14.920 | 0 | 83.393 | ||||
26/03/2024 | 0.010 | 15.400 | 0 | 78.768 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |