Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.590 | 78.500 | 0 | |||||
15/07/2024 | 0.580 | 79.900 | 0 | 62.418 | ||||
12/07/2024 | 0.580 | 83.450 | 0 | 101.352 | ||||
11/07/2024 | 0.590 | 82.550 | 0 | 103.400 | ||||
10/07/2024 | 0.610 | 77.100 | 0 | 71.003 | ||||
09/07/2024 | 0.610 | 78.650 | 0 | 90.871 | ||||
08/07/2024 | 0.610 | 78.250 | 0 | 86.479 | ||||
05/07/2024 | 0.610 | 79.250 | 0 | 94.714 | ||||
04/07/2024 | 0.610 | 80.800 | 0 | 105.349 | ||||
03/07/2024 | 0.630 | 77.750 | 0 | 101.367 | ||||
02/07/2024 | 0.670 | 73.800 | 0 | 108.930 | ||||
28/06/2024 | 0.680 | 70.300 | 0 | 83.291 | ||||
27/06/2024 | 0.680 | 72.200 | 0 | 103.926 | ||||
26/06/2024 | 0.680 | 73.300 | 0 | 111.945 | ||||
25/06/2024 | 0.680 | 70.450 | 0 | 84.596 | ||||
24/06/2024 | 0.680 | 70.250 | 0 | 81.520 | ||||
21/06/2024 | 0.680 | 69.150 | 0 | 40.360 | ||||
20/06/2024 | 0.660 | 71.200 | 0 | 50.736 | ||||
19/06/2024 | 0.660 | 73.950 | 0 | 95.423 | ||||
18/06/2024 | 0.660 | 71.150 | 0 | 49.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |