Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 215.600 | 0 | 44.421 | ||||
29/04/2024 | 0.010 | 216.400 | 1,000,000 | 42.986 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 43.972 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 50.773 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 52.200 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 54.501 | ||||
22/04/2024 | 0.011 | 200.800 | 0 | 52.165 | ||||
19/04/2024 | 0.011 | 201.200 | 0 | 49.851 | ||||
18/04/2024 | 0.011 | 205.400 | 0 | 45.971 | ||||
17/04/2024 | 0.011 | 203.800 | 0 | 46.641 | ||||
16/04/2024 | 0.011 | 205.200 | 0 | 45.026 | ||||
15/04/2024 | 0.011 | 208.200 | 0 | 42.271 | ||||
12/04/2024 | 0.011 | 210.200 | 0 | 39.445 | ||||
11/04/2024 | 0.011 | 211.600 | 0 | 38.033 | ||||
10/04/2024 | 0.011 | 211.400 | 400,000 | 37.775 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 39.436 | ||||
08/04/2024 | 0.010 | 202.000 | 0 | 42.609 | ||||
05/04/2024 | 0.010 | 197.900 | 0 | 44.160 | ||||
03/04/2024 | 0.010 | 198.200 | 500,000 | 43.149 | ||||
02/04/2024 | 0.011 | 202.600 | 0 | 40.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |