Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.250 | 97.900 | 0 | 52.811 | ||||
24/04/2024 | 0.250 | 97.900 | 0 | 52.464 | ||||
23/04/2024 | 0.270 | 96.350 | 0 | 59.476 | ||||
22/04/2024 | 0.285 | 93.950 | 0 | 54.099 | ||||
19/04/2024 | 0.285 | 92.500 | 0 | |||||
18/04/2024 | 0.280 | 93.550 | 0 | 41.530 | ||||
17/04/2024 | 0.280 | 93.100 | 0 | 31.012 | ||||
16/04/2024 | 0.275 | 94.150 | 0 | 42.176 | ||||
15/04/2024 | 0.250 | 96.750 | 0 | 39.779 | ||||
12/04/2024 | 0.243 | 97.550 | 0 | 39.478 | ||||
11/04/2024 | 0.222 | 100.800 | 0 | 45.108 | ||||
10/04/2024 | 0.220 | 102.000 | 0 | 50.189 | ||||
09/04/2024 | 0.228 | 100.100 | 0 | 45.002 | ||||
08/04/2024 | 0.205 | 103.500 | 0 | 47.036 | ||||
05/04/2024 | 0.198 | 105.100 | 0 | 49.063 | ||||
03/04/2024 | 0.203 | 104.000 | 0 | 46.889 | ||||
02/04/2024 | 0.201 | 104.900 | 0 | 49.359 | ||||
28/03/2024 | 0.216 | 102.700 | 0 | 47.887 | ||||
27/03/2024 | 0.237 | 99.450 | 0 | 45.486 | ||||
26/03/2024 | 0.207 | 104.400 | 0 | 48.972 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |