Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.049 | 45.450 | 940,000 | 29.188 | 300,000 | 0.034 | 640,000 | 0.043 |
16/05/2024 | 0.011 | 43.000 | 0 | 35.538 | ||||
14/05/2024 | 0.011 | 40.150 | 0 | 54.312 | ||||
13/05/2024 | 0.011 | 41.100 | 0 | 44.618 | ||||
10/05/2024 | 0.011 | 41.250 | 0 | 38.459 | ||||
09/05/2024 | 0.011 | 39.000 | 0 | 51.619 | ||||
08/05/2024 | 0.011 | 38.100 | 0 | 55.614 | ||||
07/05/2024 | 0.011 | 39.600 | 0 | 44.792 | ||||
06/05/2024 | 0.011 | 39.150 | 100,000 | 46.158 | ||||
03/05/2024 | 0.016 | 39.550 | 425,000 | 44.127 | 325,000 | 0.016 | ||
02/05/2024 | 0.010 | 38.000 | 0 | 46.905 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 55.465 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 51.002 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 52.005 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 53.728 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 56.880 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 62.673 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 66.303 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 67.644 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 65.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |