21360 BPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.186 +0.013 (+7.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.173	62.250	11,500,000	33.125	5,775,000	0.169	5,725,000	0.169
13/03/2026	0.177	62.250	25,000,000	33.611	12,425,000	0.181	12,575,000	0.181
12/03/2026	0.181	62.850	22,150,000	33.326	11,025,000	0.183	11,125,000	0.183
11/03/2026	0.187	63.500	27,350,000	33.234	13,600,000	0.186	13,650,000	0.186
10/03/2026	0.187	63.450	7,800,000	33.048	3,950,000	0.185	3,850,000	0.184
09/03/2026	0.176	62.650	70,925,000	32.625	35,150,000	0.171	35,725,000	0.171
06/03/2026	0.198	64.650	27,600,000	32.785	13,800,000	0.190	13,800,000	0.191
05/03/2026	0.192	64.050	0	32.793
04/03/2026	0.193	64.550	600,000	32.224			600,000	0.193
03/03/2026	0.206	66.000	100,000	31.880	100,000	0.200
02/03/2026	0.212	66.400	3,100,000	32.077			3,100,000	0.212
27/02/2026	0.234	68.000	200,000	32.560			200,000	0.234
26/02/2026	0.234	67.850	300,000	32.751			200,000	0.245
25/02/2026	0.265	71.150	0	31.835
24/02/2026	0.265	69.800	0	33.649
23/02/2026	0.280	72.800	0	31.068
20/02/2026	0.255	70.550	50,000	31.315	50,000	0.255
16/02/2026	0.265	70.650	0	32.301
13/02/2026	0.265	70.350	50,000	32.671			50,000	0.265
12/02/2026	0.285	71.900	0	32.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.