21348 UBXIAMI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21348 UBXIAMI@EC2412A (CALL)

Nominal

0.800 -0.010 (-1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.810	27.850	0	56.031
27/11/2024	0.830	28.300	0
26/11/2024	0.750	27.200	0	64.212
25/11/2024	0.870	28.400	0	69.324
22/11/2024	0.880	28.550	10,000	38.441
21/11/2024	0.830	28.150	0
20/11/2024	0.820	28.000	10,000
19/11/2024	0.860	28.300	10,000	60.265
18/11/2024	0.910	28.800	10,000	61.272
15/11/2024	0.830	28.000	2,000	53.907
14/11/2024	0.820	27.850	0	60.911
13/11/2024	0.920	28.900	0	55.379
12/11/2024	0.870	28.450	20,000
11/11/2024	0.960	29.300	20,000	55.108
08/11/2024	0.870	28.300	0	63.616
07/11/2024	0.810	27.850	0
06/11/2024	0.800	27.600	10,000	58.596	10,000	0.800
05/11/2024	0.850	28.200	48,000	44.775	38,000	0.790
04/11/2024	0.760	27.300	320,000	40.338	320,000	0.779
01/11/2024	0.760	27.300	482,000	37.079	472,000	0.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.