21331 HS-ACMT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21331 HS-ACMT@EC2412A (CALL)

Nominal

0.076 -0.017 (-18.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.093	21.350	0	42.133
20/11/2024	0.103	21.500	0	42.644
19/11/2024	0.106	21.450	0	43.982
18/11/2024	0.111	21.500	1,120,000	44.322	1,120,000	0.097
15/11/2024	0.075	20.550	0	44.255
14/11/2024	0.090	21.050	10,000	42.026	10,000	0.084
13/11/2024	0.109	21.450	1,100,000	41.865			1,100,000	0.110
12/11/2024	0.118	21.500	0	43.554
11/11/2024	0.142	21.950	400,000	43.366			400,000	0.147
08/11/2024	0.181	22.350	340,000	47.013			340,000	0.185
07/11/2024	0.212	22.900	500,000	45.762	500,000	0.214
06/11/2024	0.169	22.150	450,000	45.903			450,000	0.164
05/11/2024	0.199	22.700	300,000	44.759	300,000	0.191
04/11/2024	0.170	22.150	560,000	45.346			560,000	0.151
01/11/2024	0.203	22.450	0	48.545
31/10/2024	0.213	22.600	100,000	48.394	100,000	0.213
30/10/2024	0.216	22.550	60,000	49.652	60,000	0.223
29/10/2024	0.204	22.150	180,000	52.374			180,000	0.207
28/10/2024	0.235	22.700	50,000	51.532	50,000	0.229
25/10/2024	0.208	22.200	950,000	50.955	500,000	0.197	450,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.