21307 JPLIAUT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21307 JPLIAUT@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	65.150	0	71.210
22/12/2025	0.013	66.050	0	69.644
19/12/2025	0.013	65.450	0	69.567
18/12/2025	0.013	63.050	0	72.622
17/12/2025	0.013	64.100	0	70.841
16/12/2025	0.013	64.200	0	70.394
15/12/2025	0.013	65.600	0	68.190
12/12/2025	0.014	67.550	0	65.748
11/12/2025	0.014	65.650	0	68.004
10/12/2025	0.016	66.750	0	68.089
09/12/2025	0.018	67.700	0	68.257
08/12/2025	0.019	69.650	0	66.169
05/12/2025	0.019	69.900	60,000	65.076	60,000	0.019
04/12/2025	0.022	69.400	0	67.644
03/12/2025	0.023	69.750	0	67.603
02/12/2025	0.024	69.750	0	67.949
01/12/2025	0.025	70.300	0	67.602
28/11/2025	0.028	71.950	0	66.478
27/11/2025	0.030	72.550	1,160,000	66.573	1,000,000	0.029	160,000	0.030
26/11/2025	0.028	71.700	0	66.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.