Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.014 | 34.650 | 0 | 60.646 | ||||
19/07/2024 | 0.014 | 34.350 | 0 | 59.643 | ||||
18/07/2024 | 0.014 | 34.500 | 0 | 58.310 | ||||
17/07/2024 | 0.014 | 34.300 | 0 | 58.446 | ||||
16/07/2024 | 0.014 | 34.100 | 0 | 58.585 | ||||
15/07/2024 | 0.014 | 36.050 | 0 | 50.246 | ||||
12/07/2024 | 0.014 | 36.850 | 0 | 45.667 | ||||
11/07/2024 | 0.014 | 35.700 | 0 | 49.435 | ||||
10/07/2024 | 0.014 | 35.200 | 0 | 50.789 | ||||
09/07/2024 | 0.014 | 34.950 | 0 | 51.218 | ||||
08/07/2024 | 0.014 | 35.250 | 0 | 49.618 | ||||
05/07/2024 | 0.014 | 36.100 | 0 | 45.230 | ||||
04/07/2024 | 0.014 | 36.650 | 0 | 42.921 | ||||
03/07/2024 | 0.014 | 36.850 | 0 | 41.855 | ||||
02/07/2024 | 0.012 | 36.350 | 0 | 41.890 | ||||
28/06/2024 | 0.012 | 35.400 | 0 | 43.564 | ||||
27/06/2024 | 0.012 | 35.950 | 10,000 | 41.433 | 10,000 | 0.012 | ||
26/06/2024 | 0.020 | 36.800 | 0 | 42.655 | ||||
25/06/2024 | 0.020 | 37.100 | 0 | 41.325 | ||||
24/06/2024 | 0.018 | 36.700 | 3,930,000 | 41.385 | 560,000 | 0.016 | 3,240,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |