Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.144 | 3,468.940 | 0 | 31.863 | ||||
22/08/2024 | 0.133 | 3,508.610 | 0 | 33.070 | ||||
21/08/2024 | 0.158 | 3,434.390 | 0 | 31.822 | ||||
20/08/2024 | 0.138 | 3,498.080 | 0 | 33.049 | ||||
19/08/2024 | 0.134 | 3,517.090 | 0 | 33.836 | ||||
16/08/2024 | 0.157 | 3,459.090 | 0 | 34.375 | ||||
15/08/2024 | 0.183 | 3,384.380 | 0 | 33.360 | ||||
14/08/2024 | 0.179 | 3,395.700 | 0 | 33.227 | ||||
13/08/2024 | 0.169 | 3,429.690 | 0 | 34.256 | ||||
12/08/2024 | 0.169 | 3,429.840 | 0 | 33.981 | ||||
09/08/2024 | 0.168 | 3,436.800 | 0 | 33.811 | ||||
08/08/2024 | 0.200 | 3,366.680 | 0 | 36.764 | ||||
07/08/2024 | 0.199 | 3,382.420 | 0 | 38.665 | ||||
06/08/2024 | 0.209 | 3,342.520 | 0 | 36.604 | ||||
05/08/2024 | 0.212 | 3,339.420 | 0 | 37.239 | ||||
02/08/2024 | 0.184 | 3,385.600 | 0 | 31.360 | ||||
01/08/2024 | 0.152 | 3,476.580 | 0 | 31.150 | ||||
31/07/2024 | 0.138 | 3,516.870 | 110,000 | 30.577 | 110,000 | 0.142 | ||
30/07/2024 | 0.175 | 3,414.040 | 0 | 31.420 | ||||
29/07/2024 | 0.159 | 3,466.600 | 0 | 32.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |