Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 364.000 | 0 | 39.891 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 41.149 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 41.605 | ||||
16/07/2024 | 0.010 | 378.000 | 0 | 43.070 | ||||
15/07/2024 | 0.010 | 390.200 | 0 | 46.077 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 46.861 | ||||
11/07/2024 | 0.010 | 384.800 | 0 | 43.407 | ||||
10/07/2024 | 0.010 | 377.600 | 0 | 41.209 | ||||
09/07/2024 | 0.010 | 381.000 | 0 | 41.830 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 40.929 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 40.472 | ||||
04/07/2024 | 0.010 | 382.400 | 0 | 40.887 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 39.880 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 37.016 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 36.994 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 37.292 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 38.953 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 38.724 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 38.131 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 37.769 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |