| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2026 | 0.010 | 30.780 | 0 | 216.217 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 211.056 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 210.367 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 203.086 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 204.690 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 203.748 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 200.764 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 194.781 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 185.589 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 181.937 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 177.283 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 172.550 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 167.114 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 163.796 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 165.879 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 161.008 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 155.893 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 158.524 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 155.126 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 153.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |