21218 HUHUAHO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21218 HUHUAHO@EC2608A (CALL)

Nominal

0.225 +0.010 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		88.650	0	71.825
24/03/2026		86.850	0	73.176	19,085,000	0.201	19,095,000	0.201
23/03/2026		83.300	0	74.628	8,570,000	0.197	8,420,000	0.197
20/03/2026		88.400	0	72.354	460,000	0.253	430,000	0.255
19/03/2026		89.400	0	72.359	300,000	0.260	735,000	0.258
18/03/2026		94.850	0	72.325	280,000	0.286	275,000	0.280
17/03/2026		91.350	0	73.657	75,000	0.290	60,000	0.300
16/03/2026		94.500	0	73.681	3,090,000	0.260	2,770,000	0.252
13/03/2026		88.000	0	70.692	1,660,000	0.245	1,900,000	0.245
12/03/2026		95.000	0	70.389	375,000	0.322	385,000	0.314
11/03/2026		91.750	0	71.164	420,000	0.300	420,000	0.285
10/03/2026		90.650	0	70.018	370,000	0.250	370,000	0.249
09/03/2026		87.300	0	72.931	3,850,000	0.215	3,850,000	0.214
06/03/2026		88.000	0	72.214	685,000	0.242	795,000	0.244
05/03/2026		87.250	0	74.045	205,000	0.255	5,000	0.249
04/03/2026		86.250	0	72.820	210,000	0.260	405,000	0.235
03/03/2026		87.800	0	72.560	35,000	0.271	235,000	0.279
02/03/2026		92.950	0	73.531	375,000	0.333	10,000	0.308
27/02/2026		96.750	0	72.293	70,000	0.347	305,000	0.346
26/02/2026		97.850	0	73.499	55,000	0.384	55,000	0.383

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.