Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.010 | 227.400 | 0 | 70.082 | ||||
06/05/2024 | 0.010 | 226.000 | 0 | 69.529 | ||||
03/05/2024 | 0.010 | 226.400 | 0 | 63.918 | ||||
02/05/2024 | 0.010 | 225.000 | 0 | 63.737 | ||||
30/04/2024 | 0.010 | 215.600 | 0 | 69.555 | ||||
29/04/2024 | 0.010 | 216.400 | 0 | 67.406 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 66.724 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 73.298 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 74.297 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 76.238 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 72.218 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 68.680 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 64.394 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 64.738 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 62.790 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 59.721 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 56.072 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 54.418 | ||||
10/04/2024 | 0.010 | 211.400 | 0 | 53.918 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 56.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |