Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 31.650 | 0 | 154.150 | ||||
24/07/2024 | 0.010 | 32.250 | 0 | 150.051 | ||||
23/07/2024 | 0.010 | 33.950 | 0 | 141.193 | ||||
22/07/2024 | 0.010 | 33.650 | 0 | 141.360 | ||||
19/07/2024 | 0.010 | 32.400 | 0 | 143.517 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 140.675 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 132.056 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 135.409 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 137.159 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 127.978 | ||||
11/07/2024 | 0.010 | 33.050 | 0 | 132.731 | ||||
10/07/2024 | 0.010 | 29.600 | 0 | 146.765 | ||||
09/07/2024 | 0.010 | 29.000 | 0 | 148.562 | ||||
08/07/2024 | 0.010 | 29.650 | 0 | 144.606 | ||||
05/07/2024 | 0.010 | 30.400 | 0 | 138.547 | ||||
04/07/2024 | 0.010 | 31.350 | 0 | 133.663 | ||||
03/07/2024 | 0.010 | 30.100 | 0 | 138.112 | ||||
02/07/2024 | 0.010 | 29.850 | 0 | 138.329 | ||||
28/06/2024 | 0.010 | 29.550 | 0 | 136.341 | ||||
27/06/2024 | 0.010 | 30.650 | 0 | 130.970 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |