21202 MS-JDHI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21202 MS-JDHI@EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.017	49.640	0	118.703
24/03/2026	0.017	48.800	0	120.253
23/03/2026	0.017	46.980	0	126.249
20/03/2026	0.017	49.000	0	111.617
19/03/2026	0.017	49.800	0	106.655
18/03/2026	0.017	51.050	0	100.151
17/03/2026	0.017	51.750	0	96.027
16/03/2026	0.017	51.450	0	95.799
13/03/2026	0.017	49.000	0	101.042
12/03/2026	0.017	49.640	0	97.398
11/03/2026	0.017	50.000	0	94.893
10/03/2026	0.017	51.400	0	88.787
09/03/2026	0.017	49.180	0	95.523
06/03/2026	0.017	48.400	0	95.041
05/03/2026	0.017	47.500	0	97.158
04/03/2026	0.017	50.650	0	85.460
03/03/2026	0.017	51.950	0	80.371
02/03/2026	0.017	53.800	0	73.776
27/02/2026	0.017	56.750	620,000	62.967	320,000	0.017	300,000	0.017
26/02/2026	0.017	56.450	5,035,000	63.232	2,482,500	0.022	2,482,500	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.