Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.011 | 33.650 | 0 | 144.704 | ||||
19/07/2024 | 0.011 | 32.400 | 0 | 146.895 | ||||
18/07/2024 | 0.011 | 32.800 | 0 | 143.992 | ||||
17/07/2024 | 0.011 | 34.600 | 0 | 135.194 | ||||
16/07/2024 | 0.011 | 33.550 | 0 | 138.613 | ||||
15/07/2024 | 0.011 | 32.900 | 0 | 140.395 | ||||
12/07/2024 | 0.011 | 34.450 | 0 | 131.018 | ||||
11/07/2024 | 0.011 | 33.050 | 0 | 135.865 | ||||
10/07/2024 | 0.011 | 29.600 | 0 | 150.186 | ||||
09/07/2024 | 0.011 | 29.000 | 0 | 152.019 | ||||
08/07/2024 | 0.011 | 29.650 | 0 | 147.977 | ||||
05/07/2024 | 0.011 | 30.400 | 0 | 141.786 | ||||
04/07/2024 | 0.011 | 31.350 | 0 | 136.799 | ||||
03/07/2024 | 0.011 | 30.100 | 0 | 141.337 | ||||
02/07/2024 | 0.011 | 29.850 | 0 | 141.557 | ||||
28/06/2024 | 0.011 | 29.550 | 0 | 139.520 | ||||
27/06/2024 | 0.011 | 30.650 | 0 | 134.035 | ||||
26/06/2024 | 0.011 | 31.000 | 0 | 131.826 | ||||
25/06/2024 | 0.012 | 30.500 | 0 | 136.069 | ||||
24/06/2024 | 0.012 | 30.400 | 0 | 135.729 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |