Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.096 | 8.930 | 0 | 57.642 | ||||
29/04/2024 | 0.101 | 9.000 | 10,000 | 57.836 | 10,000 | 0.101 | ||
26/04/2024 | 0.105 | 9.030 | 30,000 | 57.983 | 30,000 | 0.105 | ||
25/04/2024 | 0.095 | 8.820 | 20,000 | 58.020 | 20,000 | 0.099 | ||
24/04/2024 | 0.081 | 8.650 | 40,000 | 56.483 | 40,000 | 0.080 | ||
23/04/2024 | 0.065 | 8.250 | 0 | 56.511 | ||||
22/04/2024 | 0.065 | 8.120 | 0 | 57.825 | ||||
19/04/2024 | 0.069 | 8.200 | 0 | 57.674 | ||||
18/04/2024 | 0.070 | 8.200 | 0 | 57.823 | ||||
17/04/2024 | 0.073 | 8.260 | 0 | 57.834 | ||||
16/04/2024 | 0.073 | 8.230 | 0 | 58.031 | ||||
15/04/2024 | 0.083 | 8.560 | 0 | 56.771 | ||||
12/04/2024 | 0.077 | 8.340 | 0 | 57.357 | ||||
11/04/2024 | 0.092 | 8.630 | 0 | 57.634 | ||||
10/04/2024 | 0.099 | 8.760 | 0 | 57.635 | ||||
09/04/2024 | 0.100 | 8.760 | 0 | 57.735 | ||||
08/04/2024 | 0.101 | 8.840 | 0 | 56.938 | ||||
05/04/2024 | 0.092 | 8.660 | 90,000 | 56.587 | 90,000 | 0.087 | ||
03/04/2024 | 0.096 | 8.660 | 100,000 | 57.255 | 100,000 | 0.096 | ||
02/04/2024 | 0.112 | 8.960 | 0 | 57.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |