Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.033 | 39.000 | 245,000 | 44.613 | ||||
08/05/2024 | 0.026 | 38.100 | 440,000 | 45.739 | 200,000 | 0.051 | ||
07/05/2024 | 0.057 | 39.600 | 400,000 | 48.104 | ||||
06/05/2024 | 0.055 | 39.150 | 800,000 | 49.444 | 470,000 | 0.054 | ||
03/05/2024 | 0.072 | 39.550 | 5,460,000 | 49.997 | 120,000 | 0.056 | ||
02/05/2024 | 0.038 | 38.000 | 270,000 | 47.362 | ||||
30/04/2024 | 0.017 | 35.950 | 210,000 | 46.455 | ||||
29/04/2024 | 0.027 | 36.600 | 3,275,000 | 48.081 | 1,405,000 | 0.026 | ||
26/04/2024 | 0.020 | 35.800 | 930,000 | 46.666 | ||||
25/04/2024 | 0.017 | 35.250 | 1,250,000 | 46.862 | ||||
24/04/2024 | 0.010 | 34.400 | 170,000 | 44.990 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 50.182 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 53.596 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 55.723 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 54.160 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 58.826 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 59.330 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 56.928 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 54.248 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 46.674 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |