Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 38.100 | 0 | 57.003 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 44.230 | ||||
06/05/2024 | 0.010 | 39.150 | 0 | 45.621 | ||||
03/05/2024 | 0.010 | 39.550 | 3,960,000 | 38.875 | ||||
02/05/2024 | 0.010 | 38.000 | 0 | 46.989 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 56.315 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 51.260 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 52.124 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 53.935 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 57.290 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 63.491 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 67.325 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 68.532 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 66.168 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 71.466 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 71.657 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 68.361 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 64.134 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 54.850 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 53.924 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |