Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.027 | 9.360 | 0 | 80.520 | ||||
03/05/2024 | 0.027 | 9.150 | 0 | 82.166 | ||||
02/05/2024 | 0.028 | 9.320 | 20,000 | 80.085 | 20,000 | 0.028 | ||
30/04/2024 | 0.015 | 8.360 | 0 | 79.478 | ||||
29/04/2024 | 0.015 | 8.470 | 230,000 | 77.512 | 230,000 | 0.015 | ||
26/04/2024 | 0.012 | 8.370 | 0 | 73.660 | ||||
25/04/2024 | 0.012 | 7.870 | 0 | 79.991 | ||||
24/04/2024 | 0.012 | 8.110 | 0 | 76.307 | ||||
23/04/2024 | 0.012 | 7.550 | 0 | 83.591 | ||||
22/04/2024 | 0.012 | 7.480 | 0 | 84.155 | ||||
19/04/2024 | 0.012 | 7.280 | 0 | 85.740 | ||||
18/04/2024 | 0.012 | 7.720 | 0 | 79.142 | ||||
17/04/2024 | 0.012 | 7.810 | 0 | 77.536 | ||||
16/04/2024 | 0.012 | 7.900 | 0 | 75.952 | ||||
15/04/2024 | 0.016 | 8.270 | 20,000 | 75.789 | 20,000 | 0.017 | ||
12/04/2024 | 0.013 | 8.240 | 0 | 71.483 | ||||
11/04/2024 | 0.015 | 8.350 | 0 | 72.175 | ||||
10/04/2024 | 0.018 | 8.590 | 0 | 72.041 | ||||
09/04/2024 | 0.019 | 8.830 | 0 | 69.661 | ||||
08/04/2024 | 0.019 | 8.630 | 0 | 71.871 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |