Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.019 | 20.850 | 0 | 159.173 | ||||
24/07/2024 | 0.019 | 20.300 | 0 | 161.859 | ||||
23/07/2024 | 0.019 | 20.600 | 0 | 158.879 | ||||
22/07/2024 | 0.019 | 21.600 | 0 | 151.534 | ||||
19/07/2024 | 0.019 | 21.800 | 0 | 147.676 | ||||
18/07/2024 | 0.019 | 21.700 | 0 | 147.437 | ||||
17/07/2024 | 0.019 | 21.750 | 0 | 146.303 | ||||
16/07/2024 | 0.019 | 21.850 | 0 | 144.885 | ||||
15/07/2024 | 0.019 | 21.600 | 0 | 145.572 | ||||
12/07/2024 | 0.019 | 22.050 | 0 | 140.599 | ||||
11/07/2024 | 0.019 | 22.000 | 0 | 140.140 | ||||
10/07/2024 | 0.019 | 20.800 | 0 | 146.481 | ||||
09/07/2024 | 0.019 | 20.900 | 0 | 145.129 | ||||
08/07/2024 | 0.019 | 20.750 | 0 | 145.285 | ||||
05/07/2024 | 0.019 | 21.450 | 0 | 139.013 | ||||
04/07/2024 | 0.019 | 22.000 | 0 | 135.231 | ||||
03/07/2024 | 0.019 | 22.450 | 0 | 132.111 | ||||
02/07/2024 | 0.019 | 21.750 | 0 | 135.285 | ||||
28/06/2024 | 0.019 | 22.400 | 0 | 129.243 | ||||
27/06/2024 | 0.019 | 23.400 | 0 | 123.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |