Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.015 | 38.100 | 0 | 70.304 | ||||
07/05/2024 | 0.015 | 39.600 | 0 | 60.439 | ||||
06/05/2024 | 0.015 | 39.150 | 0 | 61.396 | ||||
03/05/2024 | 0.015 | 39.550 | 0 | 55.555 | ||||
02/05/2024 | 0.015 | 38.000 | 0 | 62.032 | ||||
30/04/2024 | 0.015 | 35.950 | 0 | 69.714 | ||||
29/04/2024 | 0.015 | 36.600 | 0 | 65.337 | ||||
26/04/2024 | 0.015 | 35.800 | 0 | 65.839 | ||||
25/04/2024 | 0.015 | 35.250 | 0 | 67.352 | ||||
24/04/2024 | 0.015 | 34.400 | 0 | 70.260 | ||||
23/04/2024 | 0.015 | 33.000 | 0 | 75.749 | ||||
22/04/2024 | 0.015 | 32.050 | 0 | 79.180 | ||||
19/04/2024 | 0.015 | 31.150 | 0 | 80.233 | ||||
18/04/2024 | 0.015 | 31.400 | 0 | 78.045 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 82.904 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 83.071 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 79.995 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 75.967 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 67.255 | ||||
10/04/2024 | 0.015 | 32.550 | 0 | 66.331 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |